| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 30.00 | -1.35 % | 0 | 29.79 | 34.19 | 27.09 |
| 22/05/2026 | 27.56 | -7.03 % | 0 | 34.91 | 35.63 | 25.79 |
| 25/05/2026 | 31.04 | +11.53 % | 0 | 28.64 | 31.80 | 28.00 |
| 26/05/2026 | 24.37 | -18.98 % | 0 | 27.69 | 29.07 | 24.37 |
| 27/05/2026 | 34.54 | +41.44 % | 0 | 26.76 | 40.30 | 26.22 |
