| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 17.84 | -6.11 % | 0 | 18.89 | 20.50 | 16.13 |
| 22/05/2026 | 17.33 | -6.07 % | 0 | 14.97 | 18.68 | 14.43 |
| 25/05/2026 | 14.33 | -16.1 % | 0 | 16.03 | 16.43 | 13.74 |
| 26/05/2026 | 17.34 | +17.96 % | 0 | 16.03 | 18.32 | 14.95 |
| 27/05/2026 | 12.11 | -30.8 % | 0 | 15.61 | 16.12 | 10.09 |
