| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.82 | -1.47 % | 0 | 27.57 | 31.78 | 25.14 |
| 22/05/2026 | 25.32 | -7.52 % | 0 | 32.43 | 33.00 | 23.83 |
| 25/05/2026 | 28.44 | +10.28 % | 0 | 26.34 | 29.33 | 25.78 |
| 26/05/2026 | 22.33 | -19.33 % | 0 | 25.34 | 26.58 | 21.90 |
| 27/05/2026 | 31.98 | +43.67 % | 0 | 24.41 | 37.42 | 24.16 |
