| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.78 | -5. % | 0 | 20.66 | 22.46 | 17.76 |
| 22/05/2026 | 19.11 | -5.47 % | 0 | 16.48 | 21.34 | 16.00 |
| 25/05/2026 | 15.92 | -15.77 % | 0 | 17.73 | 18.52 | 15.31 |
| 26/05/2026 | 19.10 | +17.25 % | 0 | 17.66 | 19.92 | 16.37 |
| 27/05/2026 | 13.53 | -29.92 % | 0 | 17.26 | 17.78 | 11.29 |
