| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.65 | -4.92 % | 0 | 22.56 | 24.51 | 19.42 |
| 22/05/2026 | 21.01 | -4.85 % | 0 | 18.04 | 23.13 | 17.63 |
| 25/05/2026 | 17.62 | -15.56 % | 0 | 19.55 | 20.40 | 17.01 |
| 26/05/2026 | 21.20 | +17.16 % | 0 | 19.52 | 21.58 | 18.12 |
| 27/05/2026 | 14.97 | -29.87 % | 0 | 19.15 | 19.46 | 12.58 |
