| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.60 | -1.77 % | 0 | 23.49 | 27.22 | 21.36 |
| 22/05/2026 | 21.28 | -8.46 % | 0 | 27.80 | 28.45 | 19.72 |
| 25/05/2026 | 24.02 | +11.46 % | 0 | 22.12 | 24.77 | 21.57 |
| 26/05/2026 | 18.37 | -21.06 % | 0 | 21.16 | 22.65 | 17.77 |
| 27/05/2026 | 27.14 | +47.39 % | 0 | 20.25 | 32.16 | 19.82 |
