| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 23.64 | -3.86 % | 0 | 24.58 | 26.68 | 21.26 |
| 22/05/2026 | 23.05 | -4.38 % | 0 | 19.84 | 25.02 | 19.22 |
| 25/05/2026 | 19.45 | -14.57 % | 0 | 21.50 | 22.25 | 18.83 |
| 26/05/2026 | 23.23 | +16.85 % | 0 | 21.48 | 23.64 | 20.07 |
| 27/05/2026 | 16.81 | -28.58 % | 0 | 21.10 | 21.62 | 14.00 |
