| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 21.76 | -2. % | 0 | 21.62 | 25.19 | 19.63 |
| 22/05/2026 | 19.42 | -9.04 % | 0 | 25.64 | 26.29 | 18.73 |
| 25/05/2026 | 22.06 | +11.58 % | 0 | 20.20 | 22.72 | 19.72 |
| 26/05/2026 | 16.86 | -20.4 % | 0 | 19.19 | 20.62 | 16.24 |
| 27/05/2026 | 25.49 | +52.33 % | 0 | 18.33 | 29.71 | 17.79 |
