| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 19.92 | -2.85 % | 0 | 19.87 | 23.19 | 17.92 |
| 22/05/2026 | 17.68 | -9.57 % | 0 | 23.58 | 24.13 | 17.12 |
| 25/05/2026 | 19.97 | +10.36 % | 0 | 18.41 | 20.83 | 17.94 |
| 26/05/2026 | 15.01 | -22.65 % | 0 | 17.46 | 18.83 | 14.56 |
| 27/05/2026 | 24.51 | +62.39 % | 0 | 16.59 | 27.41 | 16.09 |