| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 27.98 | -3.78 % | 0 | 28.96 | 31.38 | 25.25 |
| 22/05/2026 | 27.48 | -3.39 % | 0 | 23.57 | 30.02 | 23.05 |
| 25/05/2026 | 23.40 | -14.44 % | 0 | 25.80 | 26.36 | 22.80 |
| 26/05/2026 | 28.14 | +17.01 % | 0 | 25.78 | 28.14 | 24.26 |
| 27/05/2026 | 20.52 | -27.23 % | 0 | 25.46 | 25.88 | 17.20 |
