| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 18.31 | +34.3 % | 0 | 18.49 | 21.32 | 16.31 |
| 22/05/2026 | 16.09 | -11.81 % | 0 | 21.70 | 22.21 | 14.35 |
| 25/05/2026 | 18.36 | +12.16 % | 0 | 16.75 | 19.03 | 16.05 |
| 26/05/2026 | 13.76 | -21.68 % | 0 | 15.74 | 17.10 | 13.02 |
| 27/05/2026 | 20.88 | +53.19 % | 0 | 14.88 | 25.24 | 14.37 |
