| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 16.71 | +36.52 % | 0 | 18.97 | 20.32 | 14.10 |
| 22/05/2026 | 14.60 | -10.13 % | 0 | 19.83 | 20.23 | 13.69 |
| 25/05/2026 | 16.54 | +10.34 % | 0 | 15.20 | 17.37 | 14.78 |
| 26/05/2026 | 12.17 | -23.41 % | 0 | 14.21 | 15.48 | 12.12 |
| 27/05/2026 | 20.55 | +67.89 % | 0 | 13.44 | 23.21 | 12.93 |