| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 15.31 | +38.43 % | 0 | 14.17 | 17.25 | 13.23 |
| 22/05/2026 | 13.23 | -12.01 % | 0 | 18.16 | 18.59 | 12.13 |
| 25/05/2026 | 15.02 | +10.4 % | 0 | 13.77 | 15.83 | 13.39 |
| 26/05/2026 | 10.93 | -24.71 % | 0 | 12.80 | 13.81 | 10.93 |
| 27/05/2026 | 17.30 | +56.42 % | 0 | 12.01 | 21.28 | 11.49 |
