| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 35.02 | -3.17 % | 0 | 37.57 | 39.00 | 32.07 |
| 22/05/2026 | 35.08 | -2.3 % | 0 | 30.19 | 37.79 | 26.63 |
| 25/05/2026 | 30.48 | -12.73 % | 0 | 33.19 | 33.84 | 29.65 |
| 26/05/2026 | 35.70 | +14.41 % | 0 | 33.20 | 36.04 | 31.95 |
| 27/05/2026 | 26.99 | -25.36 % | 0 | 32.91 | 33.31 | 22.83 |
