| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 37.79 | -3.25 % | 0 | 39.08 | 41.95 | 34.61 |
| 22/05/2026 | 37.79 | -2.12 % | 0 | 32.63 | 39.83 | 28.50 |
| 25/05/2026 | 33.06 | -11.58 % | 0 | 35.89 | 36.57 | 32.11 |
| 26/05/2026 | 38.82 | +15.12 % | 0 | 35.83 | 40.01 | 34.56 |
| 27/05/2026 | 29.54 | -24.22 % | 0 | 35.67 | 36.23 | 25.16 |
