| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 69.40 | -1.3 % | 0 | 70.55 | 74.31 | 64.24 |
| 22/05/2026 | 70.18 | +0.11 % | 0 | 62.65 | 72.74 | 62.10 |
| 25/05/2026 | 63.45 | -9.18 % | 0 | 67.83 | 69.32 | 62.71 |
| 26/05/2026 | 72.15 | +10.77 % | 0 | 67.89 | 72.62 | 66.39 |
| 27/05/2026 | 59.46 | -18.12 % | 0 | 65.39 | 67.14 | 52.77 |
