| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 69.27 | +7.67 % | 0 | 59.38 | 71.71 | 56.46 |
| 07/07/2026 | 62.60 | -8.75 % | 0 | 63.32 | 66.23 | 57.55 |
| 08/07/2026 | 75.61 | +17.69 % | 0 | 69.69 | 80.46 | 65.22 |
| 09/07/2026 | 67.70 | -9.85 % | 0 | 72.46 | 73.69 | 66.38 |
| 10/07/2026 | 70.88 | +5.67 % | 0 | 66.54 | 72.66 | 64.23 |
