| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 87.51 | -0.84 % | 0 | 88.70 | 93.29 | 81.97 |
| 22/05/2026 | 88.54 | +0.42 % | 0 | 80.38 | 91.24 | 80.01 |
| 25/05/2026 | 82.43 | -6.82 % | 0 | 86.14 | 87.69 | 80.53 |
| 26/05/2026 | 90.97 | +9.23 % | 0 | 86.49 | 91.46 | 84.73 |
| 27/05/2026 | 77.05 | -15.69 % | 0 | 83.92 | 85.49 | 69.78 |
