| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 79.40 | +6.86 % | 0 | 69.16 | 81.12 | 66.61 |
| 07/07/2026 | 73.06 | -7.05 % | 0 | 73.22 | 74.88 | 67.87 |
| 08/07/2026 | 86.18 | +16.14 % | 0 | 79.65 | 90.47 | 75.69 |
| 09/07/2026 | 77.07 | -9.44 % | 0 | 82.43 | 84.09 | 76.12 |
| 10/07/2026 | 81.33 | +5.55 % | 0 | 76.51 | 83.60 | 74.89 |
