| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 106.64 | -0.45 % | 0 | 107.78 | 112.13 | 100.66 |
| 22/05/2026 | 107.76 | +0.51 % | 0 | 99.16 | 110.59 | 98.48 |
| 25/05/2026 | 101.53 | -5.87 % | 0 | 105.37 | 106.40 | 100.03 |
| 26/05/2026 | 110.39 | +7.81 % | 0 | 105.95 | 111.15 | 104.09 |
| 27/05/2026 | 95.98 | -13.46 % | 0 | 103.35 | 105.25 | 87.69 |
