| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 99.17 | +5.16 % | 0 | 89.01 | 101.11 | 86.47 |
| 07/07/2026 | 93.30 | -5.38 % | 0 | 93.15 | 94.92 | 87.80 |
| 08/07/2026 | 106.18 | +12.71 % | 0 | 99.62 | 110.49 | 95.72 |
| 09/07/2026 | 97.16 | -7.56 % | 0 | 102.41 | 104.16 | 95.90 |
| 10/07/2026 | 101.32 | +4.39 % | 0 | 96.50 | 102.07 | 94.87 |
