| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 109.55 | +5.03 % | 0 | 99.00 | 111.05 | 96.41 |
| 07/07/2026 | 103.54 | -4.66 % | 0 | 103.14 | 104.93 | 97.80 |
| 08/07/2026 | 116.46 | +11.77 % | 0 | 109.61 | 120.49 | 105.73 |
| 09/07/2026 | 107.24 | -6.83 % | 0 | 112.40 | 114.18 | 105.86 |
| 10/07/2026 | 111.32 | +3.98 % | 0 | 106.49 | 112.07 | 104.87 |
