| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 125.92 | -0.46 % | 0 | 127.40 | 131.80 | 119.99 |
| 22/05/2026 | 127.51 | +0.46 % | 0 | 118.60 | 130.37 | 118.43 |
| 25/05/2026 | 121.09 | -4.99 % | 0 | 125.07 | 126.12 | 119.57 |
| 26/05/2026 | 130.43 | +6.82 % | 0 | 125.76 | 130.97 | 123.83 |
| 27/05/2026 | 115.43 | -11.75 % | 0 | 123.16 | 125.00 | 107.48 |
