| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 129.16 | +3.91 % | 0 | 118.99 | 131.15 | 116.46 |
| 07/07/2026 | 123.03 | -4.33 % | 0 | 123.13 | 124.95 | 117.79 |
| 08/07/2026 | 136.18 | +9.64 % | 0 | 129.61 | 140.49 | 125.73 |
| 09/07/2026 | 127.16 | -5.88 % | 0 | 132.40 | 134.20 | 125.83 |
| 10/07/2026 | 131.31 | +3.35 % | 0 | 126.49 | 133.60 | 124.86 |
