| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 145.90 | -0.24 % | 0 | 147.21 | 151.60 | 139.53 |
| 22/05/2026 | 147.57 | +0.72 % | 0 | 138.39 | 150.35 | 138.23 |
| 25/05/2026 | 141.10 | -4.28 % | 0 | 145.02 | 146.08 | 139.54 |
| 26/05/2026 | 150.43 | +5.86 % | 0 | 145.68 | 151.00 | 143.79 |
| 27/05/2026 | 135.38 | -10.23 % | 0 | 143.08 | 145.01 | 127.20 |
