| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 149.20 | +3.4 % | 0 | 138.99 | 151.12 | 136.46 |
| 07/07/2026 | 143.03 | -3.75 % | 0 | 143.12 | 144.94 | 137.79 |
| 08/07/2026 | 156.15 | +8.28 % | 0 | 149.61 | 160.49 | 145.73 |
| 09/07/2026 | 147.15 | -5.13 % | 0 | 152.40 | 154.20 | 145.83 |
| 10/07/2026 | 151.31 | +2.89 % | 0 | 146.48 | 153.60 | 144.86 |
