| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 165.95 | -0.15 % | 0 | 167.12 | 171.60 | 159.41 |
| 22/05/2026 | 167.43 | +0.59 % | 0 | 158.33 | 170.40 | 158.19 |
| 25/05/2026 | 161.12 | -3.75 % | 0 | 165.02 | 166.08 | 159.62 |
| 26/05/2026 | 170.33 | +5.08 % | 0 | 165.66 | 171.00 | 163.77 |
| 27/05/2026 | 155.40 | -9.02 % | 0 | 163.06 | 164.98 | 147.17 |
