| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 169.12 | +2.93 % | 0 | 158.99 | 171.14 | 156.45 |
| 07/07/2026 | 163.62 | -2.95 % | 0 | 163.12 | 164.94 | 157.79 |
| 08/07/2026 | 176.17 | +7.29 % | 0 | 169.61 | 180.48 | 165.72 |
| 09/07/2026 | 167.04 | -4.61 % | 0 | 172.40 | 174.19 | 165.82 |
| 10/07/2026 | 171.30 | +2.54 % | 0 | 166.48 | 172.05 | 164.85 |
