| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 205.91 | -0.14 % | 0 | 207.06 | 211.59 | 199.38 |
| 22/05/2026 | 207.31 | +0.42 % | 0 | 198.32 | 210.44 | 198.17 |
| 25/05/2026 | 201.12 | -3.03 % | 0 | 205.02 | 206.07 | 199.61 |
| 26/05/2026 | 210.40 | +4.11 % | 0 | 205.64 | 210.96 | 203.76 |
| 27/05/2026 | 195.40 | -7.31 % | 0 | 203.05 | 204.99 | 187.17 |
