| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 209.15 | +2.37 % | 0 | 198.98 | 211.15 | 196.45 |
| 07/07/2026 | 203.02 | -2.67 % | 0 | 203.12 | 204.94 | 197.78 |
| 08/07/2026 | 216.17 | +5.86 % | 0 | 209.60 | 220.47 | 205.72 |
| 09/07/2026 | 207.04 | -3.75 % | 0 | 212.40 | 214.18 | 205.82 |
| 10/07/2026 | 211.29 | +2.05 % | 0 | 206.47 | 213.19 | 204.84 |
