| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 229.58 | +2.35 % | 0 | 218.98 | 231.07 | 216.42 |
| 07/07/2026 | 223.13 | -2.4 % | 0 | 223.12 | 224.94 | 217.78 |
| 08/07/2026 | 236.31 | +5.4 % | 0 | 229.60 | 240.47 | 225.72 |
| 09/07/2026 | 227.01 | -3.44 % | 0 | 232.40 | 234.18 | 225.81 |
| 10/07/2026 | 231.29 | +1.87 % | 0 | 226.47 | 232.04 | 224.84 |
