| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 245.76 | -0.18 % | 0 | 247.03 | 251.57 | 239.37 |
| 22/05/2026 | 247.80 | +0.55 % | 0 | 238.31 | 250.46 | 238.16 |
| 25/05/2026 | 241.11 | -2.54 % | 0 | 245.01 | 246.07 | 239.61 |
| 26/05/2026 | 250.38 | +3.42 % | 0 | 245.63 | 250.96 | 243.75 |
| 27/05/2026 | 235.39 | -6.15 % | 0 | 243.04 | 244.99 | 227.16 |
