| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 309.12 | +1.58 % | 0 | 298.97 | 311.10 | 296.44 |
| 07/07/2026 | 303.02 | -1.81 % | 0 | 303.11 | 304.93 | 297.77 |
| 08/07/2026 | 316.16 | +3.93 % | 0 | 309.60 | 320.47 | 305.71 |
| 09/07/2026 | 307.11 | -2.54 % | 0 | 312.40 | 314.16 | 305.79 |
| 10/07/2026 | 311.27 | +1.37 % | 0 | 306.45 | 313.60 | 304.82 |
