| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 325.97 | -0.07 % | 0 | 327.01 | 331.53 | 319.36 |
| 22/05/2026 | 327.69 | +0.38 % | 0 | 318.29 | 330.46 | 318.15 |
| 25/05/2026 | 321.06 | -1.94 % | 0 | 325.00 | 326.06 | 319.60 |
| 26/05/2026 | 330.43 | +2.58 % | 0 | 325.62 | 330.99 | 323.75 |
| 27/05/2026 | 315.32 | -4.68 % | 0 | 323.03 | 324.91 | 307.16 |
