| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 365.99 | -0.06 % | 0 | 367.01 | 371.56 | 359.35 |
| 22/05/2026 | 367.69 | +0.34 % | 0 | 358.28 | 370.46 | 358.14 |
| 25/05/2026 | 361.00 | -1.74 % | 0 | 365.00 | 366.06 | 359.60 |
| 26/05/2026 | 370.41 | +2.29 % | 0 | 365.62 | 371.05 | 363.74 |
| 27/05/2026 | 355.65 | -4.09 % | 0 | 363.03 | 364.91 | 347.08 |
