| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 389.19 | +1.27 % | 0 | 378.96 | 391.13 | 376.43 |
| 07/07/2026 | 383.14 | -1.41 % | 0 | 383.11 | 384.92 | 377.76 |
| 08/07/2026 | 395.74 | +3. % | 0 | 389.59 | 400.47 | 385.71 |
| 09/07/2026 | 387.00 | -2.05 % | 0 | 392.40 | 394.14 | 385.77 |
| 10/07/2026 | 391.25 | +1.08 % | 0 | 386.43 | 392.05 | 384.80 |
