| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 525.76 | -0.08 % | 0 | 526.98 | 531.50 | 519.36 |
| 22/05/2026 | 527.45 | +0.19 % | 0 | 518.25 | 530.15 | 518.25 |
| 25/05/2026 | 521.08 | -1.2 % | 0 | 524.98 | 526.04 | 519.45 |
| 26/05/2026 | 530.36 | +1.58 % | 0 | 525.62 | 530.80 | 523.60 |
| 27/05/2026 | 515.35 | -2.91 % | 0 | 523.03 | 524.97 | 507.13 |
