| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 565.66 | -0.1 % | 0 | 566.97 | 571.49 | 559.36 |
| 22/05/2026 | 567.45 | +0.18 % | 0 | 558.24 | 570.15 | 558.24 |
| 25/05/2026 | 561.08 | -1.11 % | 0 | 564.98 | 566.03 | 559.45 |
| 26/05/2026 | 570.46 | +1.49 % | 0 | 565.61 | 570.70 | 563.60 |
| 27/05/2026 | 555.35 | -2.71 % | 0 | 563.02 | 564.89 | 547.06 |
