| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 625.66 | -0.09 % | 0 | 626.96 | 631.57 | 619.36 |
| 22/05/2026 | 627.45 | +0.16 % | 0 | 618.23 | 630.15 | 618.23 |
| 25/05/2026 | 621.07 | -1.01 % | 0 | 624.97 | 626.03 | 619.45 |
| 26/05/2026 | 630.56 | +1.36 % | 0 | 625.61 | 630.65 | 623.60 |
| 27/05/2026 | 615.35 | -2.45 % | 0 | 623.02 | 624.88 | 607.12 |
