| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 304.63 | +0.16 % | 0 | 303.88 | 311.03 | 299.23 |
| 22/05/2026 | 302.91 | -0.32 % | 0 | 311.07 | 312.12 | 300.21 |
| 25/05/2026 | 309.60 | +2.21 % | 0 | 306.08 | 310.99 | 305.76 |
| 26/05/2026 | 299.99 | -2.66 % | 0 | 305.24 | 306.87 | 299.54 |
| 27/05/2026 | 314.98 | +5.18 % | 0 | 307.80 | 323.78 | 305.81 |
