| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 264.80 | +0.22 % | 0 | 263.99 | 271.11 | 259.31 |
| 22/05/2026 | 262.98 | -0.37 % | 0 | 271.14 | 272.19 | 260.28 |
| 25/05/2026 | 269.75 | +2.57 % | 0 | 266.16 | 271.07 | 265.84 |
| 26/05/2026 | 259.96 | -3.09 % | 0 | 265.31 | 266.91 | 259.61 |
| 27/05/2026 | 275.05 | +5.98 % | 0 | 267.88 | 283.85 | 265.97 |
