| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 254.72 | +0.19 % | 0 | 254.02 | 261.13 | 249.33 |
| 22/05/2026 | 253.00 | -0.39 % | 0 | 262.05 | 262.21 | 250.30 |
| 25/05/2026 | 259.70 | +2.64 % | 0 | 255.39 | 261.09 | 254.33 |
| 26/05/2026 | 250.08 | -3.17 % | 0 | 255.33 | 256.97 | 249.63 |
| 27/05/2026 | 265.07 | +6.22 % | 0 | 257.90 | 273.88 | 255.91 |
