| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 245.13 | +0.36 % | 0 | 244.05 | 251.39 | 239.32 |
| 22/05/2026 | 242.96 | -0.43 % | 0 | 252.07 | 252.21 | 240.45 |
| 25/05/2026 | 249.69 | +2.74 % | 0 | 245.41 | 251.42 | 244.35 |
| 26/05/2026 | 240.42 | -3.17 % | 0 | 245.36 | 247.24 | 240.04 |
| 27/05/2026 | 255.37 | +6.6 % | 0 | 247.92 | 263.90 | 245.94 |
