| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 215.45 | +0.53 % | 0 | 214.16 | 221.49 | 209.41 |
| 22/05/2026 | 213.02 | -0.49 % | 0 | 222.13 | 222.27 | 210.53 |
| 25/05/2026 | 219.36 | +2.94 % | 0 | 215.46 | 221.37 | 214.41 |
| 26/05/2026 | 210.09 | -3.77 % | 0 | 215.44 | 217.21 | 209.84 |
| 27/05/2026 | 225.17 | +7.42 % | 0 | 218.00 | 233.88 | 215.94 |
