| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 195.34 | +0.51 % | 0 | 194.24 | 201.55 | 189.48 |
| 22/05/2026 | 193.12 | -0.52 % | 0 | 202.17 | 202.31 | 190.57 |
| 25/05/2026 | 199.40 | +3.25 % | 0 | 195.51 | 201.41 | 194.46 |
| 26/05/2026 | 190.07 | -4.19 % | 0 | 195.50 | 197.28 | 190.00 |
| 27/05/2026 | 205.06 | +8.12 % | 0 | 198.06 | 213.91 | 195.98 |
