| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 175.41 | +0.58 % | 0 | 174.34 | 181.63 | 169.72 |
| 22/05/2026 | 173.14 | -0.61 % | 0 | 182.22 | 182.37 | 170.65 |
| 25/05/2026 | 179.47 | +3.65 % | 0 | 175.57 | 181.45 | 174.52 |
| 26/05/2026 | 170.11 | -4.68 % | 0 | 175.57 | 177.33 | 170.08 |
| 27/05/2026 | 185.18 | +9.13 % | 0 | 178.13 | 193.95 | 176.03 |
