| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 155.56 | +0.73 % | 0 | 154.45 | 161.74 | 149.83 |
| 22/05/2026 | 153.24 | -0.66 % | 0 | 162.29 | 162.43 | 150.73 |
| 25/05/2026 | 159.52 | +4.13 % | 0 | 155.65 | 161.52 | 154.60 |
| 26/05/2026 | 150.16 | -5.29 % | 0 | 155.64 | 157.42 | 150.16 |
| 27/05/2026 | 165.20 | +10.34 % | 0 | 158.21 | 174.00 | 156.16 |
