| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.11 | +4.46 % | 0 | 2.04 | 2.63 | 1.93 |
| 18/11/2025 | 2.40 | +14.05 % | 0 | 2.27 | 2.87 | 1.70 |
| 19/11/2025 | 2.35 | +1.52 % | 0 | 2.39 | 2.88 | 1.88 |
| 20/11/2025 | 2.29 | -4.58 % | 0 | 2.23 | 2.41 | 1.66 |
| 21/11/2025 | 2.33 | +2.64 % | 0 | 3.81 | 3.81 | 2.29 |