| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 135.70 | +0.87 % | 0 | 134.59 | 141.87 | 129.90 |
| 22/05/2026 | 133.35 | -0.75 % | 0 | 142.38 | 142.52 | 130.85 |
| 25/05/2026 | 139.61 | +4.78 % | 0 | 135.77 | 141.60 | 134.71 |
| 26/05/2026 | 130.28 | -6.05 % | 0 | 135.74 | 137.51 | 130.26 |
| 27/05/2026 | 145.20 | +11.91 % | 0 | 138.31 | 154.06 | 136.19 |
