| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 125.89 | +1.02 % | 0 | 124.68 | 131.96 | 120.08 |
| 22/05/2026 | 123.44 | -0.8 % | 0 | 132.44 | 132.58 | 120.94 |
| 25/05/2026 | 129.69 | +5.2 % | 0 | 125.84 | 131.65 | 124.79 |
| 26/05/2026 | 120.35 | -6.52 % | 0 | 125.81 | 127.52 | 120.27 |
| 27/05/2026 | 135.30 | +12.96 % | 0 | 128.38 | 144.10 | 126.24 |
