| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 115.99 | +1.07 % | 0 | 114.79 | 122.06 | 110.16 |
| 22/05/2026 | 113.55 | -0.85 % | 0 | 122.51 | 122.65 | 111.05 |
| 25/05/2026 | 119.75 | +5.65 % | 0 | 115.93 | 121.70 | 114.88 |
| 26/05/2026 | 110.43 | -7.07 % | 0 | 115.88 | 117.63 | 110.35 |
| 27/05/2026 | 125.30 | +14.1 % | 0 | 118.45 | 134.15 | 116.30 |
