| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/04/2026 | 109.44 | -2.42 % | 0 | 115.76 | 123.98 | 107.19 |
| 08/04/2026 | 140.81 | +28.68 % | 0 | 139.85 | 146.80 | 136.01 |
| 09/04/2026 | 124.93 | -10.63 % | 0 | 132.45 | 133.37 | 117.21 |
| 10/04/2026 | 125.87 | +0.32 % | 0 | 129.77 | 134.22 | 125.60 |