| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 96.04 | +0.71 % | 0 | 95.07 | 102.34 | 90.61 |
| 22/05/2026 | 93.83 | -1.04 % | 0 | 102.72 | 102.85 | 91.34 |
| 25/05/2026 | 99.98 | +6.79 % | 0 | 96.18 | 101.87 | 95.13 |
| 26/05/2026 | 90.64 | -8.47 % | 0 | 96.06 | 97.82 | 90.60 |
| 27/05/2026 | 105.49 | +17.15 % | 0 | 98.63 | 114.26 | 96.49 |
