| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 86.31 | +0.69 % | 0 | 85.26 | 92.50 | 80.23 |
| 22/05/2026 | 84.01 | -1.23 % | 0 | 92.87 | 92.99 | 81.55 |
| 25/05/2026 | 90.12 | +7.42 % | 0 | 86.35 | 91.99 | 85.31 |
| 26/05/2026 | 80.73 | -9.45 % | 0 | 86.19 | 87.90 | 80.72 |
| 27/05/2026 | 95.60 | +19.08 % | 0 | 88.75 | 104.35 | 86.64 |
