| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 66.92 | -0.87 % | 0 | 66.10 | 73.50 | 61.41 |
| 22/05/2026 | 64.69 | -2.15 % | 0 | 73.37 | 73.48 | 61.99 |
| 25/05/2026 | 70.58 | +8.98 % | 0 | 66.95 | 72.43 | 65.34 |
| 26/05/2026 | 61.90 | -11.28 % | 0 | 66.57 | 68.39 | 60.73 |
| 27/05/2026 | 75.87 | +24.27 % | 0 | 69.06 | 84.62 | 67.11 |
