| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 57.65 | +0.29 % | 0 | 56.92 | 63.33 | 52.60 |
| 22/05/2026 | 55.32 | -2.68 % | 0 | 63.86 | 64.43 | 52.90 |
| 25/05/2026 | 61.01 | +10.03 % | 0 | 57.46 | 63.37 | 56.12 |
| 26/05/2026 | 52.29 | -13.08 % | 0 | 57.01 | 58.19 | 51.31 |
| 27/05/2026 | 66.15 | +28.2 % | 0 | 59.39 | 74.85 | 57.41 |
