| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 3.26 | +2.04 % | 0 | 3.19 | 3.38 | 2.97 |
| 06/01/2026 | 3.17 | -0.16 % | 0 | 3.37 | 3.51 | 3.12 |
| 07/01/2026 | 3.29 | +6.13 % | 0 | 3.20 | 3.80 | 3.20 |
| 08/01/2026 | 3.41 | -0.44 % | 0 | 3.58 | 3.82 | 3.02 |
| 09/01/2026 | 3.00 | -12.54 % | 0 | 3.38 | 3.40 | 2.99 |
